AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.00	11.10	10.89	11.08	2,215,624	-0.04(-0.32%)
Dec 29, 2005	11.03	11.14	10.98	11.11	1,235,730	+0.01(+0.13%)
Dec 28, 2005	11.15	11.19	10.95	11.10	2,357,549	-0.09(-0.81%)
Dec 27, 2005	11.28	11.30	11.10	11.19	1,814,434	+0.01(+0.06%)
Dec 23, 2005	11.12	11.22	11.06	11.18	1,754,834	+0.12(+1.08%)
Dec 22, 2005	11.03	11.06	10.90	11.06	2,327,535	+0.10(+0.89%)
Dec 21, 2005	11.15	11.22	10.89	10.96	2,806,477	-0.10(-0.95%)
Dec 20, 2005	11.12	11.24	11.03	11.07	2,738,016	-0.06(-0.57%)
Dec 19, 2005	11.31	11.34	10.96	11.13	3,796,376	-0.22(-1.97%)
Dec 16, 2005	11.19	11.43	11.25	11.36	3,970,602	+0.16(+1.44%)
Dec 15, 2005	11.37	11.32	11.10	11.19	2,919,959	-0.17(-1.54%)
Dec 14, 2005	11.45	11.54	11.22	11.37	3,807,667	-0.04(-0.31%)
Dec 13, 2005	11.24	11.44	11.16	11.40	2,785,324	+0.12(+1.05%)
Dec 12, 2005	11.23	11.33	11.17	11.29	1,880,465	+0.04(+0.37%)
Dec 09, 2005	11.12	11.33	10.96	11.24	2,438,588	+0.18(+1.65%)
Dec 08, 2005	11.01	11.12	10.92	11.06	1,700,094	+0.02(+0.19%)
Dec 07, 2005	11.05	11.19	10.96	11.04	2,845,495	+0.02(+0.19%)
Dec 06, 2005	11.05	11.15	11.01	11.02	2,857,072	+0.01(+0.06%)
Dec 05, 2005	10.79	11.04	10.74	11.01	3,488,658	+0.20(+1.81%)
Dec 02, 2005	11.05	11.12	10.78	10.82	3,245,257	-0.30(-2.71%)