Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.97	12.97	12.75	12.77	291,564	-0.25(-1.95%)
Dec 29, 2005	13.35	13.35	12.99	13.02	309,643	-0.24(-1.83%)
Dec 28, 2005	13.09	13.30	13.09	13.26	232,011	+0.12(+0.90%)
Dec 27, 2005	13.23	13.31	13.00	13.15	246,545	-0.03(-0.26%)
Dec 23, 2005	13.09	13.23	13.09	13.18	168,203	+0.12(+0.95%)
Dec 22, 2005	13.07	13.19	12.88	13.06	298,654	+0.06(+0.48%)
Dec 21, 2005	12.98	13.06	12.89	12.99	383,022	+0.10(+0.79%)
Dec 20, 2005	12.93	12.99	12.87	12.89	555,834	-0.01(-0.04%)
Dec 19, 2005	13.21	13.28	12.82	12.90	189,118	-0.27(-2.01%)
Dec 16, 2005	13.26	13.36	13.09	13.16	244,063	-0.10(-0.72%)
Dec 15, 2005	13.21	13.37	13.21	13.26	368,842	+0.09(+0.68%)
Dec 14, 2005	13.18	13.30	13.13	13.17	526,234	-0.05(-0.38%)
Dec 13, 2005	13.24	13.50	13.21	13.22	188,941	-0.01(-0.09%)
Dec 12, 2005	13.30	13.46	13.18	13.23	202,411	-0.04(-0.30%)
Dec 09, 2005	13.45	13.94	13.20	13.27	536,692	-0.11(-0.80%)
Dec 08, 2005	12.91	13.42	12.91	13.38	231,302	+0.49(+3.81%)
Dec 07, 2005	13.02	13.06	12.89	12.89	372,919	-0.09(-0.70%)
Dec 06, 2005	12.76	13.00	12.76	12.98	689,475	+0.29(+2.31%)
Dec 05, 2005	12.81	12.88	12.59	12.68	591,992	-0.14(-1.10%)
Dec 02, 2005	12.92	12.92	12.67	12.82	101,028	-0.06(-0.44%)