Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.32	19.32	19.28	19.28	207	-0.09(-0.49%)
Nov 29, 2005	19.27	19.57	19.27	19.38	3,572	+0.19(+1.00%)
Nov 28, 2005	19.19	19.19	19.19	19.19	311	+0.19(+1.01%)
Nov 25, 2005	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 23, 2005	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 22, 2005	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 21, 2005	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 18, 2005	19.00	19.00	19.00	19.00	207	-0.29(-1.49%)
Nov 17, 2005	19.28	19.28	19.28	19.28	1,648	+0.48(+2.56%)
Nov 16, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Nov 15, 2005	19.03	19.03	18.80	18.80	1,079	-0.23(-1.22%)
Nov 14, 2005	19.04	19.04	19.03	19.03	616	-0.25(-1.30%)
Nov 11, 2005	19.33	19.33	19.28	19.28	6,201	+0.48(+2.56%)
Nov 10, 2005	18.80	18.80	18.80	18.80	311	+0.48(+2.63%)
Nov 09, 2005	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Nov 08, 2005	18.32	18.32	18.32	18.32	103	-0.05(-0.26%)
Nov 07, 2005	18.37	18.37	18.37	18.37	130	-0.00(-0.00%)
Nov 04, 2005	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 03, 2005	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 02, 2005	18.21	18.37	16.68	18.37	2,385	+0.05(+0.26%)