Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	40.40	40.96	40.28	40.85	287,335	+0.49(+1.21%)
Oct 28, 2005	39.80	40.58	39.59	40.36	581,533	+0.49(+1.23%)
Oct 27, 2005	40.80	40.90	39.47	39.87	751,202	-1.03(-2.52%)
Oct 26, 2005	42.29	42.65	40.90	40.90	829,734	-1.23(-2.93%)
Oct 25, 2005	41.35	42.29	41.34	42.13	397,685	+0.63(+1.53%)
Oct 24, 2005	41.33	42.32	41.18	41.50	1,153,808	+0.02(+0.06%)
Oct 21, 2005	42.91	42.91	40.92	41.48	1,428,931	-0.41(-0.97%)
Oct 20, 2005	42.88	42.88	41.27	41.88	967,868	-0.90(-2.11%)
Oct 19, 2005	42.71	42.89	41.43	42.79	556,500	+0.14(+0.33%)
Oct 18, 2005	42.20	43.17	42.10	42.65	696,014	+0.54(+1.29%)
Oct 17, 2005	41.87	42.66	41.72	42.10	362,504	+0.26(+0.62%)
Oct 14, 2005	40.94	42.03	40.87	41.84	460,054	+1.09(+2.68%)
Oct 13, 2005	40.23	40.84	40.12	40.75	803,228	+0.39(+0.98%)
Oct 12, 2005	40.75	40.95	40.09	40.36	362,472	-0.42(-1.02%)
Oct 11, 2005	40.97	41.70	40.68	40.77	316,932	+0.19(+0.46%)
Oct 10, 2005	40.70	41.08	40.46	40.59	190,216	+0.13(+0.31%)
Oct 07, 2005	40.12	40.63	40.05	40.46	218,688	+0.47(+1.19%)
Oct 06, 2005	40.00	40.20	39.42	39.99	299,306	-0.07(-0.17%)
Oct 05, 2005	41.09	41.17	39.85	40.05	486,418	-0.94(-2.29%)
Oct 04, 2005	41.89	42.26	40.79	40.99	434,143	-0.89(-2.12%)