AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.91	11.22	10.90	11.12	3,419,197	+0.27(+2.45%)
Oct 28, 2005	10.73	10.91	10.65	10.85	3,726,343	+0.15(+1.44%)
Oct 27, 2005	10.91	11.02	10.64	10.70	2,172,747	-0.22(-1.99%)
Oct 26, 2005	11.10	11.26	10.91	10.91	2,689,421	-0.18(-1.64%)
Oct 25, 2005	11.05	11.37	11.03	11.10	4,459,977	+0.04(+0.38%)
Oct 24, 2005	10.87	11.10	10.82	11.05	3,357,024	+0.24(+2.20%)
Oct 21, 2005	10.81	10.97	10.68	10.82	2,631,108	+0.01(+0.06%)
Oct 20, 2005	11.22	11.28	10.74	10.81	4,804,570	-0.44(-3.92%)
Oct 19, 2005	10.70	11.31	10.56	11.25	7,066,502	+0.54(+5.03%)
Oct 18, 2005	11.05	11.09	10.71	10.71	4,122,245	-0.34(-3.04%)
Oct 17, 2005	11.09	11.17	10.98	11.05	2,768,459	-0.08(-0.69%)
Oct 14, 2005	10.96	11.24	10.93	11.12	2,564,505	+0.16(+1.47%)
Oct 13, 2005	11.26	11.35	10.86	10.96	3,319,721	-0.41(-3.57%)
Oct 12, 2005	11.42	11.57	11.26	11.37	4,020,197	-0.06(-0.55%)
Oct 11, 2005	11.41	11.54	11.33	11.43	3,151,641	+0.04(+0.31%)
Oct 10, 2005	11.67	11.67	11.32	11.40	2,453,452	-0.27(-2.34%)
Oct 07, 2005	11.45	11.84	11.43	11.67	3,526,533	+0.22(+1.89%)
Oct 06, 2005	11.65	11.75	11.26	11.45	5,148,733	-0.20(-1.68%)
Oct 05, 2005	11.93	12.03	11.65	11.65	5,085,132	-0.31(-2.63%)
Oct 04, 2005	11.96	12.07	11.87	11.96	6,369,313	+0.18(+1.54%)