Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.723	8.768	8.425	8.554	1,164,257	-0.14(-1.57%)
Oct 28, 2005	8.528	8.690	8.464	8.690	1,478,738	+0.00(+0.00%)
Oct 27, 2005	8.801	8.924	8.593	8.690	1,559,287	+0.01(+0.07%)
Oct 26, 2005	8.963	9.053	8.626	8.684	2,262,471	-0.16(-1.76%)
Oct 25, 2005	8.982	9.066	8.632	8.839	3,548,941	+0.03(+0.29%)
Oct 24, 2005	8.723	8.988	8.677	8.814	3,069,041	+0.08(+0.97%)
Oct 21, 2005	8.587	8.930	8.457	8.729	2,695,615	+0.27(+3.22%)
Oct 20, 2005	8.820	8.878	8.412	8.457	2,256,607	-0.27(-3.05%)
Oct 19, 2005	8.729	8.865	8.652	8.723	2,341,014	-0.32(-3.58%)
Oct 18, 2005	9.222	9.351	9.040	9.047	2,065,264	-0.17(-1.83%)
Oct 17, 2005	9.099	9.215	9.092	9.215	1,843,369	+0.39(+4.41%)
Oct 14, 2005	8.742	8.924	8.677	8.826	1,266,718	-0.04(-0.44%)
Oct 13, 2005	8.917	8.956	8.600	8.865	2,400,423	-0.27(-2.98%)
Oct 12, 2005	9.500	9.552	9.131	9.138	3,127,524	-0.25(-2.69%)
Oct 11, 2005	9.475	9.565	9.313	9.390	1,576,724	-0.21(-2.16%)
Oct 10, 2005	9.500	9.656	9.429	9.598	2,079,307	+0.02(+0.20%)
Oct 07, 2005	9.235	9.578	9.202	9.578	1,964,655	+0.18(+1.93%)
Oct 06, 2005	9.105	9.546	9.105	9.397	2,380,980	+0.45(+5.07%)
Oct 05, 2005	9.209	9.287	8.943	8.943	1,616,227	-0.30(-3.29%)
Oct 04, 2005	9.481	9.572	9.202	9.248	1,445,562	-0.15(-1.59%)