Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	46.19	46.63	45.80	46.63	3,311	+0.38(+0.83%)
Jan 28, 2005	46.38	46.59	45.75	46.25	6,317	-0.49(-1.04%)
Jan 27, 2005	46.54	46.73	45.98	46.73	5,420	+0.23(+0.50%)
Jan 26, 2005	44.85	46.50	44.64	46.50	5,321	+1.90(+4.25%)
Jan 25, 2005	45.36	45.77	44.60	44.60	7,670	-0.74(-1.63%)
Jan 24, 2005	46.02	46.02	44.89	45.34	5,330	-0.17(-0.37%)
Jan 21, 2005	45.83	45.94	45.36	45.51	28,074	-0.75(-1.62%)
Jan 20, 2005	45.65	46.26	45.65	46.26	9,538	-0.21(-0.46%)
Jan 19, 2005	45.98	46.72	45.98	46.47	26,984	+0.53(+1.16%)
Jan 18, 2005	45.37	46.14	45.02	45.94	13,388	+0.18(+0.39%)
Jan 14, 2005	44.16	45.88	44.16	45.76	41,615	+1.09(+2.45%)
Jan 13, 2005	45.21	45.21	43.91	44.67	25,006	-0.28(-0.62%)
Jan 12, 2005	44.93	45.02	43.98	44.95	18,331	+0.23(+0.52%)
Jan 11, 2005	44.36	44.84	44.07	44.71	21,057	+0.16(+0.36%)
Jan 10, 2005	45.18	45.18	44.37	44.55	38,435	-0.73(-1.62%)
Jan 07, 2005	45.54	45.61	45.00	45.29	33,784	-0.31(-0.69%)
Jan 06, 2005	44.96	45.98	44.96	45.60	9,688	+0.51(+1.14%)
Jan 05, 2005	44.85	45.91	44.85	45.09	21,753	-0.88(-1.91%)
Jan 04, 2005	46.16	46.16	45.48	45.97	19,402	+0.36(+0.78%)