Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.35	15.35	14.92	15.13	30,000	-0.12(-0.79%)
Dec 30, 2004	15.30	15.34	15.25	15.25	8,500	-0.10(-0.65%)
Dec 29, 2004	15.25	15.40	15.21	15.35	36,000	+0.05(+0.33%)
Dec 28, 2004	14.83	15.40	14.83	15.30	56,900	+0.54(+3.66%)
Dec 27, 2004	14.75	15.01	14.70	14.76	10,600	-0.12(-0.81%)
Dec 23, 2004	14.80	15.05	14.71	14.88	11,400	+0.03(+0.20%)
Dec 22, 2004	14.80	14.95	14.71	14.85	11,100	+0.05(+0.34%)
Dec 21, 2004	14.35	14.98	14.35	14.80	15,900	+0.50(+3.50%)
Dec 20, 2004	14.52	14.60	14.26	14.30	28,500	-0.27(-1.85%)
Dec 17, 2004	14.71	14.75	14.47	14.57	24,200	-0.09(-0.61%)
Dec 16, 2004	14.28	14.83	14.17	14.66	46,100	+0.43(+3.02%)
Dec 15, 2004	13.95	14.37	13.86	14.23	28,700	+0.23(+1.64%)
Dec 14, 2004	14.01	14.03	13.95	14.00	16,500	-0.01(-0.07%)
Dec 13, 2004	14.00	14.05	13.90	14.01	24,300	+0.02(+0.14%)
Dec 10, 2004	13.93	14.00	13.85	13.99	13,900	+0.01(+0.07%)
Dec 09, 2004	14.00	14.00	13.73	13.98	12,600	-0.02(-0.14%)
Dec 08, 2004	14.09	14.14	13.80	14.00	64,300	-0.08(-0.57%)
Dec 07, 2004	14.60	14.60	14.00	14.08	73,300	-0.42(-2.90%)
Dec 06, 2004	14.57	14.57	14.19	14.50	50,600	-0.17(-1.16%)
Dec 03, 2004	14.95	15.00	14.60	14.67	41,400	-0.38(-2.52%)
Dec 02, 2004	15.15	15.15	14.90	15.05	20,800	-0.15(-0.99%)