Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.47	12.53	12.36	12.46	9,951,058	-0.02(-0.14%)
Sep 29, 2004	12.37	12.50	12.33	12.47	6,103,019	+0.07(+0.59%)
Sep 28, 2004	12.23	12.45	12.10	12.40	5,788,935	+0.19(+1.59%)
Sep 27, 2004	12.24	12.33	12.15	12.21	4,125,486	-0.08(-0.65%)
Sep 24, 2004	12.37	12.40	12.17	12.29	5,582,702	-0.04(-0.33%)
Sep 23, 2004	12.43	12.44	12.32	12.33	5,558,415	-0.08(-0.63%)
Sep 22, 2004	12.69	12.69	12.39	12.41	6,392,815	-0.29(-2.26%)
Sep 21, 2004	12.64	12.75	12.63	12.69	5,600,814	-0.01(-0.08%)
Sep 20, 2004	12.77	12.81	12.64	12.70	4,357,652	-0.08(-0.59%)
Sep 17, 2004	12.75	12.87	12.67	12.78	5,261,620	+0.07(+0.54%)
Sep 16, 2004	12.60	12.74	12.60	12.71	3,679,676	+0.14(+1.10%)
Sep 15, 2004	12.72	12.80	12.49	12.57	6,575,585	-0.15(-1.18%)
Sep 14, 2004	12.62	12.73	12.59	12.72	4,708,784	+0.11(+0.87%)
Sep 13, 2004	12.49	12.67	12.48	12.61	7,221,453	+0.12(+0.99%)
Sep 10, 2004	12.41	12.49	12.29	12.49	4,251,449	+0.10(+0.80%)
Sep 09, 2004	12.39	12.51	12.31	12.39	4,432,160	+0.01(+0.12%)
Sep 08, 2004	12.47	12.51	12.32	12.37	7,152,297	-0.10(-0.78%)
Sep 07, 2004	12.43	12.54	12.40	12.47	6,269,322	+0.10(+0.81%)
Sep 03, 2004	12.38	12.44	12.31	12.37	2,815,638	-0.00(-0.02%)
Sep 02, 2004	12.37	12.41	12.28	12.37	5,361,650	+0.01(+0.08%)