Skip to main content

Danaher Corp (NY: DHR )

261.94 -4.06 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 22.17 22.34 22.14 22.28 2,843,869 +0.18(+0.81%)
May 27, 2004 21.93 22.19 21.82 22.10 3,635,533 +0.31(+1.41%)
May 26, 2004 21.69 21.85 21.47 21.79 3,117,257 +0.12(+0.55%)
May 25, 2004 21.44 21.76 21.15 21.67 3,128,023 +0.23(+1.08%)
May 24, 2004 21.41 21.55 21.34 21.44 2,682,158 +0.11(+0.53%)
May 21, 2004 21.36 21.50 21.20 21.33 2,343,537 +0.19(+0.89%)
May 20, 2004 21.15 21.29 20.99 21.14 2,695,669 -0.15(-0.70%)
May 19, 2004 21.42 21.60 21.28 21.29 1,987,604 +0.00(+0.00%)
May 18, 2004 21.11 21.32 21.11 21.29 994,541 +0.21(+0.99%)
May 17, 2004 21.21 21.24 20.99 21.08 1,445,262 -0.23(-1.09%)
May 14, 2004 21.35 21.49 21.20 21.31 1,367,995 +0.00(+0.01%)
May 13, 2004 21.60 21.65 21.23 21.31 2,687,225 -0.34(-1.59%)
May 12, 2004 21.29 21.72 21.15 21.65 1,733,216 +0.42(+1.97%)
May 11, 2004 21.08 21.26 21.05 21.23 2,084,504 +0.17(+0.79%)
May 10, 2004 21.17 21.43 20.90 21.07 3,715,333 -0.49(-2.25%)
May 07, 2004 22.21 22.38 21.55 21.55 2,286,537 -0.67(-3.02%)
May 06, 2004 22.39 22.40 22.11 22.22 1,757,494 -0.16(-0.73%)
May 05, 2004 22.32 22.50 22.17 22.39 1,335,062 +0.06(+0.28%)
May 04, 2004 22.36 22.48 22.24 22.32 1,981,060 +0.18(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.