Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.17	22.22	21.85	21.89	2,374,838	-0.24(-1.10%)
Apr 29, 2004	22.26	22.32	22.00	22.13	2,115,100	-0.08(-0.35%)
Apr 28, 2004	22.59	22.59	22.15	22.21	1,804,640	-0.38(-1.70%)
Apr 27, 2004	22.24	22.76	22.23	22.59	3,044,367	+0.46(+2.06%)
Apr 26, 2004	22.31	22.45	22.09	22.14	1,623,098	-0.10(-0.45%)
Apr 23, 2004	22.33	22.44	22.17	22.24	2,743,417	-0.01(-0.04%)
Apr 22, 2004	22.18	22.42	21.77	22.25	3,361,167	+0.10(+0.46%)
Apr 21, 2004	22.30	22.30	22.01	22.14	2,424,926	-0.17(-0.76%)
Apr 20, 2004	22.63	22.74	22.28	22.31	1,314,963	-0.29(-1.29%)
Apr 19, 2004	22.67	22.75	22.53	22.61	886,575	-0.12(-0.52%)
Apr 16, 2004	22.68	22.75	22.49	22.72	1,651,418	+0.20(+0.87%)
Apr 15, 2004	22.30	22.54	22.22	22.53	1,810,347	+0.29(+1.30%)
Apr 14, 2004	22.24	22.36	22.12	22.24	1,309,257	+0.00(+0.00%)
Apr 13, 2004	22.59	22.62	22.24	22.24	1,154,555	-0.30(-1.31%)
Apr 12, 2004	22.51	22.59	22.42	22.53	876,008	+0.29(+1.29%)
Apr 08, 2004	22.36	22.42	22.15	22.25	772,874	+0.04(+0.20%)
Apr 07, 2004	22.42	22.48	22.09	22.20	1,819,434	-0.21(-0.95%)
Apr 06, 2004	22.52	22.63	22.39	22.42	1,352,371	-0.11(-0.47%)
Apr 05, 2004	22.40	22.52	22.31	22.52	1,997,595	+0.17(+0.76%)
Apr 02, 2004	22.22	22.36	21.96	22.35	1,710,594	+0.37(+1.70%)