Danaher Corp (NY: DHR )

316.06 USD -3.66 (-1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 22.50 23.06 22.49 22.89 2,848,400 +0.39(+1.74%)
Jan 29, 2004 22.50 22.71 22.01 22.50 3,682,000 +0.15(+0.65%)
Jan 28, 2004 22.97 23.05 22.30 22.35 2,120,600 -0.62(-2.69%)
Jan 27, 2004 23.36 23.40 22.97 22.97 1,201,200 -0.39(-1.69%)
Jan 26, 2004 23.23 23.42 23.07 23.36 1,114,200 +0.11(+0.46%)
Jan 23, 2004 23.17 23.45 23.10 23.25 2,159,200 +0.12(+0.51%)
Jan 22, 2004 23.25 23.40 22.99 23.14 2,162,800 -0.10(-0.42%)
Jan 21, 2004 23.50 23.50 23.04 23.24 2,092,600 -0.14(-0.61%)
Jan 20, 2004 23.85 23.85 23.38 23.38 2,164,000 -0.46(-1.94%)
Jan 16, 2004 23.31 23.86 23.25 23.84 4,055,800 +0.47(+2.02%)
Jan 15, 2004 23.25 23.42 23.02 23.37 4,944,400 +0.83(+3.67%)
Jan 14, 2004 22.38 22.56 22.30 22.54 1,587,800 +0.17(+0.74%)
Jan 13, 2004 22.18 22.38 22.12 22.38 1,378,000 +0.20(+0.89%)
Jan 12, 2004 22.17 22.19 22.00 22.18 1,420,200 +0.05(+0.24%)
Jan 09, 2004 22.18 22.49 22.00 22.12 2,457,400 -0.14(-0.65%)
Jan 08, 2004 22.27 22.30 21.94 22.27 3,147,200 -0.03(-0.13%)
Jan 07, 2004 22.38 22.39 22.14 22.30 2,471,800 -0.08(-0.34%)
Jan 06, 2004 22.41 22.58 22.33 22.38 2,536,600 -0.28(-1.23%)
Jan 05, 2004 22.71 22.85 22.47 22.65 2,355,400 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.