BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.837	9.011	8.785	8.888	42,696	+0.11(+1.25%)
Apr 29, 2004	8.856	8.959	8.779	8.779	102,006	-0.14(-1.59%)
Apr 28, 2004	8.850	8.920	8.843	8.920	35,865	+0.13(+1.47%)
Apr 27, 2004	8.759	8.933	8.759	8.792	92,380	+0.08(+0.96%)
Apr 26, 2004	9.011	9.082	8.663	8.708	146,721	-0.37(-4.05%)
Apr 23, 2004	9.243	9.275	9.075	9.075	64,433	-0.29(-3.09%)
Apr 22, 2004	9.371	9.371	9.339	9.365	39,280	-0.01(-0.07%)
Apr 21, 2004	9.352	9.584	9.346	9.371	102,782	-0.13(-1.36%)
Apr 20, 2004	9.461	9.532	9.442	9.500	40,833	-0.03(-0.27%)
Apr 19, 2004	9.558	9.565	9.474	9.526	29,965	-0.02(-0.20%)
Apr 16, 2004	9.404	9.558	9.352	9.545	30,120	+0.09(+0.95%)
Apr 15, 2004	9.500	9.603	9.307	9.455	69,091	+0.02(+0.20%)
Apr 14, 2004	9.532	9.545	9.146	9.436	139,579	-0.10(-1.01%)
Apr 13, 2004	9.597	9.597	9.384	9.532	35,554	-0.12(-1.20%)
Apr 12, 2004	9.597	9.648	9.545	9.648	32,604	-0.02(-0.20%)
Apr 08, 2004	9.706	9.790	9.616	9.668	50,925	+0.03(+0.27%)
Apr 07, 2004	9.597	9.642	9.532	9.642	35,865	+0.11(+1.15%)
Apr 06, 2004	9.661	9.719	9.532	9.532	102,316	-0.14(-1.46%)
Apr 05, 2004	9.777	9.777	9.661	9.674	61,949	-0.10(-1.05%)
Apr 02, 2004	9.777	9.809	9.713	9.777	69,246	-0.07(-0.72%)