Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.39	12.41	12.27	12.30	4,158,829	-0.05(-0.43%)
Jul 29, 2004	12.37	12.47	12.28	12.36	4,692,318	+0.02(+0.16%)
Jul 28, 2004	12.34	12.39	12.12	12.34	6,239,684	+0.02(+0.18%)
Jul 27, 2004	12.35	12.40	12.27	12.32	7,132,538	-0.01(-0.10%)
Jul 26, 2004	12.24	12.38	12.17	12.33	6,973,644	+0.11(+0.93%)
Jul 23, 2004	12.25	12.36	11.91	12.21	7,384,875	-0.03(-0.26%)
Jul 22, 2004	11.86	12.29	11.73	12.25	11,351,055	+0.38(+3.24%)
Jul 21, 2004	12.18	12.27	11.86	11.86	8,098,252	-0.31(-2.55%)
Jul 20, 2004	12.12	12.18	12.04	12.17	5,038,098	+0.05(+0.44%)
Jul 19, 2004	12.42	12.42	12.11	12.12	7,220,629	-0.30(-2.39%)
Jul 16, 2004	12.46	12.50	12.39	12.42	5,186,290	+0.04(+0.33%)
Jul 15, 2004	12.28	12.47	12.26	12.37	5,818,985	+0.09(+0.77%)
Jul 14, 2004	12.26	12.38	12.24	12.28	4,385,644	+0.02(+0.20%)
Jul 13, 2004	12.16	12.32	12.16	12.26	3,953,007	+0.13(+1.04%)
Jul 12, 2004	12.15	12.18	11.98	12.13	3,781,764	-0.02(-0.14%)
Jul 09, 2004	12.06	12.19	12.06	12.15	3,993,760	+0.12(+0.97%)
Jul 08, 2004	12.26	12.30	12.03	12.03	5,827,630	-0.23(-1.84%)
Jul 07, 2004	12.06	12.33	12.02	12.26	6,994,637	+0.20(+1.63%)
Jul 06, 2004	12.17	12.19	12.03	12.06	5,095,728	-0.15(-1.25%)
Jul 02, 2004	12.38	12.40	12.17	12.21	4,452,742	-0.17(-1.39%)