Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.529 5.548 5.435 5.443 14,451,962 -0.09(-1.54%)
Feb 26, 2004 5.578 5.581 5.527 5.528 5,143,067 -0.05(-0.97%)
Feb 25, 2004 5.511 5.618 5.511 5.583 4,721,545 +0.06(+1.12%)
Feb 24, 2004 5.524 5.604 5.484 5.521 4,984,996 -0.01(-0.26%)
Feb 23, 2004 5.648 5.663 5.527 5.535 4,001,993 -0.09(-1.52%)
Feb 20, 2004 5.639 5.662 5.555 5.621 4,402,110 -0.02(-0.28%)
Feb 19, 2004 5.703 5.715 5.621 5.637 7,575,877 -0.01(-0.20%)
Feb 18, 2004 5.739 5.739 5.620 5.648 5,437,804 -0.05(-0.93%)
Feb 17, 2004 5.678 5.733 5.666 5.701 4,759,416 +0.09(+1.55%)
Feb 13, 2004 5.702 5.723 5.609 5.614 5,469,089 -0.11(-2.00%)
Feb 12, 2004 5.715 5.750 5.712 5.729 4,677,911 -0.01(-0.16%)
Feb 11, 2004 5.694 5.746 5.669 5.738 4,314,018 +0.05(+0.89%)
Feb 10, 2004 5.718 5.720 5.626 5.688 6,061,031 -0.03(-0.53%)
Feb 09, 2004 5.756 5.756 5.711 5.718 7,187,286 -0.03(-0.52%)
Feb 06, 2004 5.575 5.760 5.575 5.748 11,388,515 +0.17(+3.09%)
Feb 05, 2004 5.474 5.612 5.469 5.575 7,663,146 +0.10(+1.85%)
Feb 04, 2004 5.521 5.537 5.468 5.474 7,044,858 -0.08(-1.46%)
Feb 03, 2004 5.581 5.609 5.531 5.555 6,256,150 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.