Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.529	5.548	5.435	5.443	14,451,962	-0.09(-1.54%)
Feb 26, 2004	5.578	5.581	5.527	5.528	5,143,067	-0.05(-0.97%)
Feb 25, 2004	5.511	5.618	5.511	5.583	4,721,545	+0.06(+1.12%)
Feb 24, 2004	5.524	5.604	5.484	5.521	4,984,996	-0.01(-0.26%)
Feb 23, 2004	5.648	5.663	5.527	5.535	4,001,993	-0.09(-1.52%)
Feb 20, 2004	5.639	5.662	5.555	5.621	4,402,110	-0.02(-0.28%)
Feb 19, 2004	5.703	5.715	5.621	5.637	7,575,877	-0.01(-0.20%)
Feb 18, 2004	5.739	5.739	5.620	5.648	5,437,804	-0.05(-0.93%)
Feb 17, 2004	5.678	5.733	5.666	5.701	4,759,416	+0.09(+1.55%)
Feb 13, 2004	5.702	5.723	5.609	5.614	5,469,089	-0.11(-2.00%)
Feb 12, 2004	5.715	5.750	5.712	5.729	4,677,911	-0.01(-0.16%)
Feb 11, 2004	5.694	5.746	5.669	5.738	4,314,018	+0.05(+0.89%)
Feb 10, 2004	5.718	5.720	5.626	5.688	6,061,031	-0.03(-0.53%)
Feb 09, 2004	5.756	5.756	5.711	5.718	7,187,286	-0.03(-0.52%)
Feb 06, 2004	5.575	5.760	5.575	5.748	11,388,515	+0.17(+3.09%)
Feb 05, 2004	5.474	5.612	5.469	5.575	7,663,146	+0.10(+1.85%)
Feb 04, 2004	5.521	5.537	5.468	5.474	7,044,858	-0.08(-1.46%)
Feb 03, 2004	5.581	5.609	5.531	5.555	6,256,150	-0.02(-0.35%)