Skip to main content

Danaher Corp (NY: DHR )

250.22 +1.45 (+0.58%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 20.39 20.53 20.31 20.31 3,009,065 -0.21(-1.04%)
Nov 29, 2004 20.80 20.87 20.45 20.53 4,301,625 -0.15(-0.73%)
Nov 26, 2004 20.82 20.85 20.68 20.68 896,335 -0.18(-0.86%)
Nov 24, 2004 20.80 20.95 20.75 20.86 1,226,475 +0.12(+0.59%)
Nov 23, 2004 20.70 20.83 20.54 20.73 2,720,927 +0.04(+0.21%)
Nov 22, 2004 20.60 20.75 20.50 20.69 2,450,431 +0.10(+0.47%)
Nov 19, 2004 20.94 20.94 20.52 20.60 2,252,738 -0.35(-1.65%)
Nov 18, 2004 20.95 21.03 20.80 20.94 2,477,312 +0.08(+0.39%)
Nov 17, 2004 20.43 20.93 20.43 20.86 5,046,471 +0.49(+2.42%)
Nov 16, 2004 20.36 20.46 20.13 20.37 2,778,891 -0.06(-0.28%)
Nov 15, 2004 20.59 20.61 20.36 20.42 3,110,151 -0.26(-1.24%)
Nov 12, 2004 20.57 20.69 20.44 20.68 2,198,975 +0.14(+0.70%)
Nov 11, 2004 20.27 20.66 20.21 20.54 1,944,439 +0.36(+1.79%)
Nov 10, 2004 20.45 20.45 20.13 20.18 5,289,526 -0.23(-1.14%)
Nov 09, 2004 20.42 20.52 20.34 20.41 2,177,414 -0.09(-0.42%)
Nov 08, 2004 20.55 20.70 20.49 20.50 2,673,324 -0.06(-0.28%)
Nov 05, 2004 20.38 20.76 20.30 20.55 4,374,429 +0.21(+1.04%)
Nov 04, 2004 19.78 20.36 19.77 20.34 2,865,976 +0.47(+2.35%)
Nov 03, 2004 19.98 20.03 19.83 19.87 3,842,957 +0.12(+0.60%)
Nov 02, 2004 19.76 20.14 19.61 19.76 4,375,269 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.