Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.955	6.985	6.866	6.984	4,323,527	+0.05(+0.78%)
Jun 29, 2004	6.927	6.987	6.882	6.929	3,563,450	+0.03(+0.49%)
Jun 28, 2004	6.904	7.055	6.839	6.896	4,764,737	-0.00(-0.04%)
Jun 25, 2004	6.873	6.898	6.810	6.898	5,269,056	+0.06(+0.86%)
Jun 24, 2004	6.799	6.918	6.792	6.839	5,342,684	+0.00(+0.02%)
Jun 23, 2004	6.627	6.844	6.627	6.838	5,596,227	+0.14(+2.09%)
Jun 22, 2004	6.633	6.703	6.531	6.698	4,948,528	+0.12(+1.89%)
Jun 21, 2004	6.589	6.655	6.548	6.574	3,258,422	-0.01(-0.20%)
Jun 18, 2004	6.579	6.620	6.503	6.587	6,453,736	-0.00(-0.07%)
Jun 17, 2004	6.593	6.614	6.536	6.592	5,509,314	+0.01(+0.20%)
Jun 16, 2004	6.655	6.657	6.552	6.579	3,108,953	-0.05(-0.71%)
Jun 15, 2004	6.668	6.697	6.610	6.626	6,753,781	+0.06(+0.97%)
Jun 14, 2004	6.703	6.716	6.551	6.562	4,512,301	-0.14(-2.14%)
Jun 10, 2004	6.578	6.746	6.575	6.705	5,382,542	+0.09(+1.35%)
Jun 09, 2004	6.717	6.764	6.616	6.616	4,781,345	-0.16(-2.42%)
Jun 08, 2004	6.825	6.847	6.745	6.780	4,777,470	-0.07(-0.95%)
Jun 07, 2004	6.746	6.845	6.745	6.845	6,307,035	+0.10(+1.41%)
Jun 04, 2004	6.837	6.851	6.745	6.750	5,696,427	-0.07(-0.99%)
Jun 03, 2004	6.827	6.881	6.788	6.817	5,037,656	-0.04(-0.54%)
Jun 02, 2004	6.900	6.918	6.840	6.855	7,376,015	+0.00(+0.04%)