Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	45.11	45.87	45.09	45.40	12,199	-0.33(-0.72%)
Nov 29, 2004	46.16	46.16	45.50	45.72	18,406	+0.36(+0.80%)
Nov 26, 2004	44.88	45.42	44.88	45.36	856	-0.05(-0.10%)
Nov 24, 2004	45.63	45.79	45.41	45.41	17,336	-0.22(-0.49%)
Nov 23, 2004	45.56	45.79	45.36	45.63	36,277	+0.07(+0.16%)
Nov 22, 2004	44.86	45.55	44.86	45.55	16,480	+0.01(+0.02%)
Nov 19, 2004	44.84	45.65	44.84	45.55	27,181	-0.19(-0.41%)
Nov 18, 2004	45.55	45.73	45.13	45.73	10,380	+0.35(+0.76%)
Nov 17, 2004	44.81	45.79	44.81	45.39	26,753	+0.06(+0.12%)
Nov 16, 2004	44.12	45.57	44.12	45.33	13,804	-0.26(-0.57%)
Nov 15, 2004	45.04	45.69	45.04	45.59	14,553	-0.10(-0.22%)
Nov 12, 2004	45.41	45.79	45.41	45.69	17,871	-0.08(-0.18%)
Nov 11, 2004	44.80	45.79	44.80	45.78	14,125	+0.04(+0.08%)
Nov 10, 2004	45.19	45.79	45.02	45.74	9,310	-0.05(-0.10%)
Nov 09, 2004	45.87	45.87	45.67	45.79	5,778	+0.15(+0.33%)
Nov 08, 2004	45.56	45.87	45.56	45.64	12,092	-0.07(-0.16%)
Nov 05, 2004	45.41	46.05	45.39	45.71	22,366	-0.40(-0.87%)
Nov 04, 2004	43.44	46.26	43.36	46.12	49,012	+2.25(+5.13%)
Nov 03, 2004	42.19	43.86	42.19	43.86	17,550	+1.79(+4.26%)
Nov 02, 2004	40.71	43.02	40.71	42.07	33,709	+0.77(+1.86%)