Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.649	8.649	8.432	8.432	241,638	-0.19(-2.17%)
Nov 29, 2004	8.461	8.629	8.383	8.619	349,326	+0.14(+1.63%)
Nov 26, 2004	8.491	8.600	8.432	8.481	111,743	+0.00(+0.00%)
Nov 24, 2004	8.264	8.530	8.264	8.481	323,671	+0.15(+1.78%)
Nov 23, 2004	8.629	8.738	8.037	8.333	320,629	-0.28(-3.21%)
Nov 22, 2004	8.491	8.678	8.481	8.609	256,442	+0.21(+2.46%)
Nov 19, 2004	8.895	8.994	8.383	8.402	499,399	-0.76(-8.29%)
Nov 18, 2004	9.260	9.260	9.024	9.162	202,396	-0.12(-1.28%)
Nov 17, 2004	9.043	9.319	9.033	9.280	312,923	+0.26(+2.84%)
Nov 16, 2004	9.290	9.319	8.984	9.024	271,450	-0.23(-2.45%)
Nov 15, 2004	9.073	9.369	9.024	9.250	518,057	+0.12(+1.30%)
Nov 12, 2004	9.162	9.270	8.935	9.132	512,378	+0.01(+0.11%)
Nov 11, 2004	9.467	9.467	9.073	9.122	582,142	-0.20(-2.12%)
Nov 10, 2004	9.507	9.507	9.260	9.319	151,188	-0.22(-2.28%)
Nov 09, 2004	9.458	9.615	9.448	9.536	244,883	-0.07(-0.72%)
Nov 08, 2004	9.665	9.941	9.448	9.605	338,780	-0.15(-1.52%)
Nov 05, 2004	9.655	9.882	9.655	9.753	234,033	+0.06(+0.61%)
Nov 04, 2004	9.763	9.793	9.517	9.694	253,400	-0.07(-0.71%)
Nov 03, 2004	9.960	10.06	9.714	9.763	241,739	-0.07(-0.70%)
Nov 02, 2004	9.783	9.941	9.694	9.832	263,439	-0.04(-0.40%)