Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.040	4.050	3.900	4.020	43,800	+0.02(+0.50%)
Sep 29, 2004	4.060	4.180	3.720	4.000	181,200	-0.08(-1.96%)
Sep 28, 2004	4.150	4.150	3.950	4.080	34,000	+0.09(+2.26%)
Sep 27, 2004	4.020	4.080	3.950	3.990	42,600	-0.06(-1.48%)
Sep 24, 2004	4.150	4.360	4.040	4.050	35,900	-0.09(-2.17%)
Sep 23, 2004	4.150	4.150	4.000	4.140	25,700	+0.07(+1.72%)
Sep 22, 2004	4.130	4.500	4.060	4.070	34,600	-0.08(-1.93%)
Sep 21, 2004	4.170	4.240	4.080	4.150	45,600	+0.11(+2.72%)
Sep 20, 2004	4.080	4.150	4.000	4.040	32,700	-0.06(-1.46%)
Sep 17, 2004	4.220	4.260	4.100	4.100	23,800	-0.11(-2.61%)
Sep 16, 2004	4.400	4.400	4.190	4.210	24,305	-0.05(-1.17%)
Sep 15, 2004	4.310	4.420	4.220	4.260	29,900	-0.14(-3.18%)
Sep 14, 2004	4.360	4.490	4.320	4.400	20,600	+0.04(+0.92%)
Sep 13, 2004	4.470	4.550	4.300	4.360	50,100	-0.04(-0.91%)
Sep 10, 2004	4.120	4.480	4.110	4.400	38,400	+0.22(+5.26%)
Sep 09, 2004	4.360	4.360	4.160	4.180	36,800	+0.02(+0.48%)
Sep 08, 2004	4.540	4.540	4.150	4.160	60,700	-0.24(-5.45%)
Sep 07, 2004	4.490	4.580	4.360	4.400	39,700	+0.05(+1.13%)
Sep 03, 2004	4.350	4.450	4.300	4.351	29,100	+0.00(+0.02%)
Sep 02, 2004	4.170	4.500	4.170	4.350	28,800	-0.12(-2.68%)