Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.29	29.35	28.43	28.84	2,262,129	-0.52(-1.77%)
May 27, 2004	29.46	29.46	28.86	29.36	1,640,400	+0.01(+0.03%)
May 26, 2004	29.07	29.42	28.90	29.35	2,126,767	+0.41(+1.43%)
May 25, 2004	28.58	29.44	28.25	28.94	3,056,684	+0.40(+1.41%)
May 24, 2004	28.65	28.99	28.14	28.54	2,731,994	-0.01(-0.03%)
May 21, 2004	28.15	28.56	28.07	28.55	2,373,519	+0.58(+2.08%)
May 20, 2004	27.36	28.21	27.36	27.96	3,313,806	+0.55(+2.00%)
May 19, 2004	27.41	27.85	27.31	27.42	3,251,365	+0.17(+0.63%)
May 18, 2004	26.86	27.50	26.78	27.25	3,430,212	+0.53(+1.98%)
May 17, 2004	26.98	27.13	26.46	26.72	3,264,299	-0.43(-1.59%)
May 14, 2004	27.40	27.75	27.00	27.15	2,943,065	-0.26(-0.95%)
May 13, 2004	26.99	27.43	26.90	27.41	3,188,479	+0.34(+1.26%)
May 12, 2004	26.68	27.07	26.32	27.07	3,376,357	+0.17(+0.63%)
May 11, 2004	26.77	27.11	26.65	26.90	3,743,084	+0.40(+1.52%)
May 10, 2004	28.18	28.34	26.25	26.49	7,938,527	-1.87(-6.58%)
May 07, 2004	28.83	28.83	27.71	28.36	5,775,633	-0.57(-1.95%)
May 06, 2004	30.04	30.05	28.50	28.92	9,222,237	-1.83(-5.95%)
May 05, 2004	30.36	31.10	30.36	30.75	2,530,512	+0.36(+1.18%)
May 04, 2004	30.50	30.88	30.19	30.39	3,249,693	+0.01(+0.03%)