Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.25	12.25	11.81	11.99	829	-0.51(-4.09%)
May 27, 2004	12.10	12.57	12.08	12.51	829	+0.58(+4.86%)
May 26, 2004	11.93	11.93	11.93	11.93	207	+0.12(+1.05%)
May 25, 2004	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
May 24, 2004	11.80	11.80	11.43	11.80	13,482	+0.07(+0.58%)
May 21, 2004	11.77	11.77	11.71	11.73	933	-0.42(-3.49%)
May 20, 2004	12.00	12.16	12.00	12.16	518	+0.36(+3.02%)
May 19, 2004	11.69	11.81	11.69	11.80	10,059	-0.06(-0.49%)
May 18, 2004	11.86	11.86	11.86	11.86	103	+0.08(+0.65%)
May 17, 2004	11.78	11.78	11.78	11.78	1,451	+0.26(+2.26%)
May 14, 2004	11.67	11.67	11.52	11.52	2,281	-0.16(-1.40%)
May 13, 2004	11.78	11.78	11.68	11.69	518	-0.09(-0.74%)
May 12, 2004	11.94	11.94	11.77	11.77	725	-0.31(-2.55%)
May 11, 2004	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
May 10, 2004	12.08	12.08	12.08	12.08	103	-0.04(-0.33%)
May 07, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
May 06, 2004	12.12	12.12	12.12	12.12	103	+0.53(+4.58%)
May 05, 2004	11.81	11.81	11.59	11.59	518	-0.34(-2.83%)
May 04, 2004	11.62	12.15	11.60	11.93	3,837	+0.01(+0.08%)