Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.692	6.934	6.639	6.866	10,714,498	+0.26(+3.99%)
Nov 29, 2004	6.821	6.853	6.562	6.602	5,711,908	-0.15(-2.22%)
Nov 26, 2004	6.656	6.836	6.647	6.752	1,645,582	+0.03(+0.41%)
Nov 24, 2004	6.789	6.855	6.681	6.724	6,282,539	+0.01(+0.19%)
Nov 23, 2004	6.640	6.799	6.553	6.711	10,739,481	+0.10(+1.49%)
Nov 22, 2004	6.574	6.677	6.457	6.613	6,654,476	+0.01(+0.13%)
Nov 19, 2004	6.729	6.842	6.476	6.604	28,454,008	+0.10(+1.61%)
Nov 18, 2004	6.332	6.621	6.302	6.499	20,062,892	+0.07(+1.03%)
Nov 17, 2004	6.388	6.540	6.322	6.433	14,035,782	+0.14(+2.21%)
Nov 16, 2004	6.317	6.416	6.189	6.294	19,414,278	-0.14(-2.13%)
Nov 15, 2004	6.521	6.568	6.332	6.431	15,102,563	-0.16(-2.50%)
Nov 12, 2004	6.114	6.677	6.114	6.596	21,605,276	+0.50(+8.18%)
Nov 11, 2004	5.996	6.135	5.949	6.097	8,530,739	+0.18(+2.97%)
Nov 10, 2004	5.962	6.050	5.868	5.921	8,150,396	-0.07(-1.11%)
Nov 09, 2004	5.893	6.086	5.829	5.988	7,568,792	+0.07(+1.12%)
Nov 08, 2004	5.994	6.138	5.825	5.921	8,088,057	-0.12(-2.02%)
Nov 05, 2004	6.195	6.253	5.983	6.043	7,244,719	-0.06(-1.05%)
Nov 04, 2004	6.093	6.210	5.893	6.108	8,017,778	+0.00(+0.04%)
Nov 03, 2004	6.369	6.414	6.060	6.105	8,375,006	-0.07(-1.08%)
Nov 02, 2004	6.082	6.337	6.052	6.172	9,344,425	+0.09(+1.41%)