Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.301	4.307	4.278	4.283	359,749	-0.01(-0.12%)
Mar 30, 2004	4.156	4.288	4.148	4.288	434,777	+0.15(+3.51%)
Mar 29, 2004	4.145	4.158	4.122	4.143	288,568	-0.02(-0.36%)
Mar 26, 2004	4.117	4.170	4.106	4.158	280,873	+0.03(+0.71%)
Mar 25, 2004	4.041	4.162	4.039	4.129	200,074	+0.07(+1.82%)
Mar 24, 2004	4.035	4.104	4.008	4.055	311,654	+0.02(+0.53%)
Mar 23, 2004	4.057	4.057	4.029	4.034	207,769	-0.02(-0.45%)
Mar 22, 2004	4.023	4.052	3.899	4.052	403,996	+0.04(+1.04%)
Mar 19, 2004	4.132	4.145	4.003	4.010	311,654	-0.08(-1.97%)
Mar 18, 2004	4.166	4.179	4.080	4.091	155,827	-0.08(-1.81%)
Mar 17, 2004	4.138	4.197	4.138	4.166	261,635	+0.04(+1.07%)
Mar 16, 2004	4.158	4.177	4.060	4.122	344,358	-0.01(-0.29%)
Mar 15, 2004	4.257	4.257	4.086	4.134	446,320	-0.12(-2.91%)
Mar 12, 2004	4.137	4.260	4.106	4.258	430,929	+0.13(+3.25%)
Mar 11, 2004	4.158	4.189	4.122	4.124	167,370	-0.03(-0.84%)
Mar 10, 2004	4.182	4.223	4.122	4.158	450,167	-0.01(-0.25%)
Mar 09, 2004	4.171	4.261	4.157	4.169	434,777	-0.03(-0.68%)
Mar 08, 2004	4.291	4.291	4.190	4.197	230,855	-0.08(-1.88%)
Mar 05, 2004	4.237	4.288	4.183	4.278	369,368	+0.02(+0.43%)
Mar 04, 2004	4.200	4.266	4.200	4.260	230,855	+0.03(+0.80%)
Mar 03, 2004	4.206	4.275	4.166	4.226	302,035	+0.03(+0.78%)
Mar 02, 2004	4.314	4.314	4.193	4.193	369,368	-0.11(-2.54%)