Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	37.91	38.70	37.82	38.59	1,831,359	+0.68(+1.80%)
Jun 29, 2004	37.54	38.30	37.45	37.91	1,985,015	-0.41(-1.08%)
Jun 28, 2004	39.52	39.89	38.26	38.32	1,335,279	-1.29(-3.25%)
Jun 25, 2004	39.31	40.10	38.89	39.61	2,006,105	+0.35(+0.90%)
Jun 24, 2004	38.45	40.08	38.40	39.26	4,531,466	+1.04(+2.71%)
Jun 23, 2004	37.63	38.32	37.60	38.22	2,073,199	+0.31(+0.82%)
Jun 22, 2004	37.75	38.19	37.63	37.91	1,469,119	+0.04(+0.11%)
Jun 21, 2004	37.54	38.36	37.50	37.87	1,851,638	-0.31(-0.81%)
Jun 18, 2004	37.75	38.26	37.48	38.18	2,170,306	+0.55(+1.47%)
Jun 17, 2004	37.35	38.15	36.97	37.63	2,845,999	+0.60(+1.63%)
Jun 16, 2004	37.74	38.78	36.68	37.02	6,466,306	-0.59(-1.56%)
Jun 15, 2004	38.83	38.87	37.61	37.61	3,328,521	+0.07(+0.18%)
Jun 14, 2004	38.24	38.54	37.38	37.54	1,684,655	-0.69(-1.81%)
Jun 10, 2004	38.32	38.57	37.93	38.23	1,766,003	+0.07(+0.18%)
Jun 09, 2004	38.83	39.16	38.15	38.16	1,687,089	-0.90(-2.30%)
Jun 08, 2004	39.52	39.52	38.70	39.06	2,692,459	-0.94(-2.35%)
Jun 07, 2004	38.33	40.13	38.01	40.00	2,365,795	+1.86(+4.86%)
Jun 04, 2004	38.63	38.76	37.82	38.14	1,702,964	-0.18(-0.47%)
Jun 03, 2004	38.68	38.70	38.09	38.32	1,622,196	-0.41(-1.07%)
Jun 02, 2004	39.35	39.63	38.28	38.74	1,763,801	-0.44(-1.12%)