Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.294	7.454	7.230	7.419	137,233	+0.15(+2.07%)
Mar 30, 2004	7.219	7.277	7.174	7.269	77,349	+0.05(+0.69%)
Mar 29, 2004	7.124	7.269	7.119	7.219	128,500	+0.05(+0.76%)
Mar 26, 2004	7.166	7.248	7.151	7.164	141,911	-0.02(-0.25%)
Mar 25, 2004	7.102	7.214	7.087	7.182	111,969	+0.07(+1.01%)
Mar 24, 2004	7.054	7.113	7.014	7.110	142,223	+0.04(+0.57%)
Mar 23, 2004	7.158	7.158	7.070	7.070	105,108	-0.09(-1.32%)
Mar 22, 2004	7.321	7.323	7.147	7.164	147,213	-0.14(-1.93%)
Mar 19, 2004	7.262	7.374	7.204	7.305	159,689	+0.08(+1.04%)
Mar 18, 2004	7.198	7.246	7.143	7.230	113,217	+0.02(+0.29%)
Mar 17, 2004	7.050	7.214	7.028	7.209	144,718	+0.18(+2.51%)
Mar 16, 2004	7.006	7.054	6.978	7.033	65,809	+0.04(+0.62%)
Mar 15, 2004	7.230	7.230	6.990	6.990	87,018	-0.25(-3.48%)
Mar 12, 2004	7.108	7.241	7.086	7.241	144,094	+0.15(+2.10%)
Mar 11, 2004	7.180	7.236	7.092	7.092	85,458	-0.12(-1.71%)
Mar 10, 2004	7.406	7.406	7.216	7.216	138,168	-0.18(-2.47%)
Mar 09, 2004	7.464	7.493	7.398	7.398	89,825	-0.07(-0.88%)
Mar 08, 2004	7.438	7.511	7.419	7.464	57,076	+0.06(+0.78%)
Mar 05, 2004	7.390	7.454	7.374	7.406	62,066	+0.00(+0.04%)
Mar 04, 2004	7.374	7.411	7.342	7.403	42,729	+0.03(+0.39%)
Mar 03, 2004	7.438	7.438	7.374	7.374	101,365	-0.05(-0.65%)
Mar 02, 2004	7.479	7.479	7.411	7.422	80,468	-0.03(-0.43%)