AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.366	6.574	6.311	6.470	12,645,645	+0.10(+1.63%)
May 27, 2004	6.234	6.442	6.234	6.366	5,468,437	+0.12(+2.00%)
May 26, 2004	6.234	6.262	6.138	6.241	3,110,633	+0.09(+1.46%)
May 25, 2004	5.888	6.207	5.715	6.151	4,847,264	+0.26(+4.47%)
May 24, 2004	5.666	5.930	5.666	5.888	5,344,289	+0.29(+5.20%)
May 21, 2004	5.639	5.694	5.542	5.597	3,754,038	-0.05(-0.86%)
May 20, 2004	5.493	5.701	5.493	5.646	4,561,290	+0.22(+4.09%)
May 19, 2004	5.576	5.639	5.389	5.424	3,010,881	-0.03(-0.63%)
May 18, 2004	5.542	5.653	5.438	5.459	2,688,385	-0.10(-1.75%)
May 17, 2004	5.590	5.701	5.459	5.556	3,227,996	-0.15(-2.55%)
May 14, 2004	5.694	5.750	5.611	5.701	2,756,811	+0.03(+0.61%)
May 13, 2004	5.646	5.750	5.632	5.666	2,576,940	+0.05(+0.86%)
May 12, 2004	5.729	5.736	5.472	5.618	2,803,005	-0.01(-0.12%)
May 11, 2004	5.500	5.660	5.459	5.625	2,981,865	+0.09(+1.63%)
May 10, 2004	5.646	5.708	5.472	5.535	4,155,210	-0.20(-3.50%)
May 07, 2004	5.805	6.054	5.729	5.736	2,709,172	-0.28(-4.61%)
May 06, 2004	6.144	6.186	5.888	6.013	3,452,906	-0.15(-2.36%)
May 05, 2004	6.234	6.297	6.075	6.158	3,847,005	-0.11(-1.77%)
May 04, 2004	6.234	6.297	6.165	6.269	3,779,734	+0.03(+0.56%)