AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.665	7.701	7.496	7.701	3,237,126	+0.17(+2.25%)
Oct 28, 2004	8.054	8.054	7.418	7.531	6,633,632	-0.51(-6.33%)
Oct 27, 2004	7.983	8.231	7.962	8.040	5,601,346	+0.06(+0.71%)
Oct 26, 2004	7.757	7.983	7.736	7.983	2,696,142	+0.18(+2.26%)
Oct 25, 2004	7.757	7.828	7.708	7.807	1,232,429	+0.01(+0.09%)
Oct 22, 2004	7.870	7.899	7.743	7.800	1,747,085	-0.04(-0.54%)
Oct 21, 2004	7.665	7.863	7.637	7.842	2,561,250	+0.13(+1.65%)
Oct 20, 2004	7.849	7.849	7.602	7.715	2,321,757	-0.13(-1.71%)
Oct 19, 2004	7.842	7.856	7.800	7.849	2,685,668	+0.04(+0.54%)
Oct 18, 2004	7.828	7.870	7.743	7.807	3,804,862	-0.02(-0.27%)
Oct 15, 2004	7.708	7.835	7.658	7.828	2,887,935	+0.19(+2.50%)
Oct 14, 2004	7.588	7.665	7.538	7.637	2,962,105	+0.12(+1.60%)
Oct 13, 2004	7.757	7.757	7.517	7.517	2,566,912	-0.22(-2.83%)
Oct 12, 2004	7.588	7.757	7.475	7.736	3,440,667	+0.08(+1.01%)
Oct 11, 2004	7.475	7.658	7.397	7.658	2,795,082	+0.23(+3.04%)
Oct 08, 2004	7.206	7.453	7.164	7.432	1,739,017	+0.11(+1.54%)
Oct 07, 2004	7.489	7.538	7.319	7.319	1,436,678	-0.13(-1.80%)
Oct 06, 2004	7.510	7.559	7.383	7.453	1,740,433	-0.06(-0.75%)
Oct 05, 2004	7.369	7.545	7.369	7.510	2,970,456	+0.14(+1.92%)
Oct 04, 2004	7.418	7.432	7.256	7.369	2,974,702	+0.20(+2.76%)