A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.76	25.12	24.76	24.85	3,146,349	+0.26(+1.05%)
Apr 29, 2004	24.84	24.87	24.41	24.59	5,788,012	-0.23(-0.92%)
Apr 28, 2004	24.32	25.35	24.32	24.82	6,642,229	+0.50(+2.05%)
Apr 27, 2004	23.65	24.57	23.65	24.32	3,804,188	+0.74(+3.14%)
Apr 26, 2004	23.54	23.77	23.54	23.58	2,006,438	+0.13(+0.54%)
Apr 23, 2004	23.45	23.57	23.15	23.45	2,321,044	-0.07(-0.31%)
Apr 22, 2004	22.81	23.53	22.78	23.52	2,242,035	+0.57(+2.50%)
Apr 21, 2004	22.98	23.17	22.71	22.95	1,836,968	-0.03(-0.12%)
Apr 20, 2004	23.31	23.33	22.98	22.98	2,706,072	-0.33(-1.41%)
Apr 19, 2004	22.82	23.32	22.82	23.31	2,787,085	+0.49(+2.13%)
Apr 16, 2004	22.87	22.94	22.67	22.82	2,217,416	+0.07(+0.29%)
Apr 15, 2004	22.43	22.88	22.42	22.76	2,348,526	+0.31(+1.39%)
Apr 14, 2004	22.57	22.68	22.31	22.44	1,854,144	-0.17(-0.76%)
Apr 13, 2004	23.14	23.23	22.59	22.62	1,887,351	-0.46(-1.98%)
Apr 12, 2004	22.43	23.15	22.43	23.07	3,038,713	+0.70(+3.11%)
Apr 08, 2004	22.16	22.44	22.14	22.38	1,516,923	+0.36(+1.62%)
Apr 07, 2004	21.90	22.14	21.73	22.02	2,700,919	+0.16(+0.75%)
Apr 06, 2004	21.95	22.13	21.74	21.86	2,347,667	-0.09(-0.41%)
Apr 05, 2004	21.90	22.04	21.68	21.95	1,668,644	+0.05(+0.21%)
Apr 02, 2004	22.04	22.04	21.70	21.90	5,499,742	-0.16(-0.71%)