A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.98	28.23	27.35	28.19	4,440,844	+0.48(+1.71%)
Oct 28, 2004	29.27	29.27	27.53	27.72	8,319,748	-1.57(-5.37%)
Oct 27, 2004	30.36	30.95	29.14	29.29	10,315,022	-1.82(-5.86%)
Oct 26, 2004	30.77	31.11	30.35	31.11	2,513,701	+0.35(+1.12%)
Oct 25, 2004	30.96	31.08	30.51	30.77	1,815,785	-0.10(-0.34%)
Oct 22, 2004	30.95	31.24	30.71	30.87	1,308,235	-0.05(-0.15%)
Oct 21, 2004	31.52	31.52	30.60	30.92	1,905,100	+0.01(+0.05%)
Oct 20, 2004	30.21	30.95	30.13	30.90	2,299,574	+0.78(+2.59%)
Oct 19, 2004	29.97	30.35	29.82	30.13	2,479,063	+0.09(+0.29%)
Oct 18, 2004	30.60	30.69	29.98	30.04	2,915,332	-0.50(-1.62%)
Oct 15, 2004	31.06	31.47	30.15	30.53	2,422,096	+0.08(+0.26%)
Oct 14, 2004	30.71	31.04	30.38	30.45	3,659,624	-0.01(-0.02%)
Oct 13, 2004	31.10	31.14	29.96	30.46	4,749,152	-0.79(-2.54%)
Oct 12, 2004	32.19	32.19	31.16	31.25	2,747,008	-0.39(-1.25%)
Oct 11, 2004	31.88	31.91	31.39	31.65	3,995,986	-0.34(-1.06%)
Oct 08, 2004	32.17	32.31	31.74	31.99	2,323,621	+0.07(+0.22%)
Oct 07, 2004	32.46	32.80	31.81	31.92	3,711,724	-0.54(-1.66%)
Oct 06, 2004	31.80	32.49	31.75	32.46	10,133,529	+0.87(+2.74%)
Oct 05, 2004	31.62	31.94	31.56	31.59	3,651,036	+0.19(+0.59%)
Oct 04, 2004	31.44	31.51	31.25	31.40	1,831,816	-0.05(-0.16%)