Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.059	1.059	1.059	1.059	1,039	-0.01(-1.03%)
Jul 29, 2004	1.107	1.107	1.070	1.070	1,662	-0.05(-4.18%)
Jul 28, 2004	1.155	1.155	1.107	1.116	6,546	-0.01(-0.98%)
Jul 27, 2004	1.174	1.174	1.127	1.127	4,988	-0.06(-4.76%)
Jul 26, 2004	1.184	1.184	1.184	1.184	207	-0.05(-3.91%)
Jul 23, 2004	1.232	1.232	1.232	1.232	415	-0.03(-2.29%)
Jul 22, 2004	1.261	1.261	1.261	1.261	0	+0.00(+0.00%)
Jul 21, 2004	1.299	1.338	1.261	1.261	9,040	+0.00(+0.00%)
Jul 20, 2004	1.193	1.299	1.193	1.261	13,093	+0.09(+7.38%)
Jul 19, 2004	1.203	1.203	1.174	1.174	9,144	-0.03(-2.40%)
Jul 16, 2004	1.203	1.251	1.203	1.203	9,248	+0.06(+5.04%)
Jul 15, 2004	1.136	1.145	1.136	1.145	6,235	+0.05(+4.39%)
Jul 14, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Jul 13, 2004	1.155	1.155	1.087	1.097	3,221	-0.06(-5.00%)
Jul 12, 2004	1.155	1.184	1.155	1.155	2,909	+0.05(+4.35%)
Jul 09, 2004	1.107	1.107	1.107	1.107	207	-0.05(-4.17%)
Jul 08, 2004	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Jul 07, 2004	1.108	1.155	1.107	1.155	935	+0.00(+0.00%)
Jul 06, 2004	1.107	1.155	1.107	1.155	831	+0.00(+0.00%)
Jul 02, 2004	1.155	1.155	1.155	1.155	1,039	+0.00(+0.00%)