Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.492	1.492	1.492	1.492	0	+0.00(+0.00%)
Mar 30, 2004	1.492	1.549	1.492	1.492	30,655	-0.05(-3.13%)
Mar 29, 2004	1.549	1.549	1.501	1.540	6,962	-0.02(-1.23%)
Mar 26, 2004	1.559	1.559	1.559	1.559	0	+0.00(+0.00%)
Mar 25, 2004	1.559	1.597	1.559	1.559	1,974	+0.01(+0.62%)
Mar 24, 2004	1.540	1.636	1.540	1.549	8,313	+0.11(+7.33%)
Mar 23, 2004	1.578	1.578	1.395	1.443	7,586	-0.13(-8.54%)
Mar 22, 2004	1.569	1.578	1.569	1.578	935	+0.01(+0.61%)
Mar 19, 2004	1.569	1.569	1.569	1.569	415	+0.07(+4.49%)
Mar 18, 2004	1.530	1.540	1.492	1.501	1,454	+0.04(+2.63%)
Mar 17, 2004	1.530	1.530	1.463	1.463	2,597	+0.01(+0.66%)
Mar 16, 2004	1.492	1.492	1.453	1.453	623	-0.04(-2.58%)
Mar 15, 2004	1.472	1.501	1.424	1.492	4,052	-0.03(-1.90%)
Mar 12, 2004	1.405	1.530	1.395	1.520	3,013	+0.09(+6.04%)
Mar 11, 2004	1.434	1.443	1.434	1.434	3,221	+0.00(+0.00%)
Mar 10, 2004	1.309	1.434	1.309	1.434	9,040	+0.22(+18.25%)
Mar 09, 2004	1.357	1.357	1.203	1.212	10,703	-0.15(-11.27%)
Mar 08, 2004	1.395	1.395	1.347	1.366	2,597	-0.04(-2.74%)
Mar 05, 2004	1.492	1.540	1.405	1.405	7,897	-0.04(-2.67%)
Mar 04, 2004	1.443	1.443	1.443	1.443	0	+0.00(+0.00%)
Mar 03, 2004	1.443	1.443	1.443	1.443	519	+0.00(+0.00%)
Mar 02, 2004	1.482	1.482	1.443	1.443	1,870	+0.00(+0.00%)