Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.08	21.21	20.77	20.86	774,084	-0.15(-0.72%)
Oct 28, 2004	21.25	21.25	20.51	21.02	2,186,118	-0.31(-1.44%)
Oct 27, 2004	21.18	21.44	20.98	21.32	826,750	+0.17(+0.81%)
Oct 26, 2004	21.01	21.19	20.88	21.15	1,054,305	+0.14(+0.68%)
Oct 25, 2004	20.32	21.07	20.23	21.01	1,314,652	+0.65(+3.20%)
Oct 22, 2004	20.47	20.64	20.16	20.36	1,547,175	-0.14(-0.71%)
Oct 21, 2004	20.14	20.74	19.97	20.50	1,144,731	+0.34(+1.66%)
Oct 20, 2004	19.81	20.17	19.56	20.17	658,816	+0.36(+1.80%)
Oct 19, 2004	20.30	20.53	19.77	19.81	790,977	-0.42(-2.06%)
Oct 18, 2004	20.33	20.33	20.08	20.23	870,472	-0.21(-1.03%)
Oct 15, 2004	20.16	20.51	20.12	20.44	797,933	+0.27(+1.36%)
Oct 14, 2004	20.30	20.42	20.06	20.16	846,624	-0.08(-0.39%)
Oct 13, 2004	21.06	21.10	19.94	20.24	1,349,431	-0.79(-3.73%)
Oct 12, 2004	20.94	21.18	20.94	21.03	563,422	+0.03(+0.13%)
Oct 11, 2004	20.83	21.08	20.79	21.00	591,245	+0.23(+1.10%)
Oct 08, 2004	21.19	21.36	20.75	20.77	1,197,396	-0.45(-2.13%)
Oct 07, 2004	21.70	21.70	21.02	21.22	1,870,124	-0.49(-2.25%)
Oct 06, 2004	20.83	21.72	20.78	21.71	2,479,257	+0.81(+3.86%)
Oct 05, 2004	21.46	21.46	20.54	20.91	2,936,354	-0.56(-2.59%)
Oct 04, 2004	21.81	21.95	21.38	21.46	1,279,872	-0.23(-1.06%)