Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.049	5.099	5.010	5.055	6,394,582	-0.00(-0.03%)
Feb 26, 2004	4.949	5.073	4.933	5.057	9,145,059	+0.14(+2.75%)
Feb 25, 2004	4.826	4.939	4.812	4.922	4,567,402	+0.08(+1.66%)
Feb 24, 2004	4.840	4.874	4.810	4.841	3,707,099	-0.01(-0.23%)
Feb 23, 2004	4.871	4.887	4.847	4.852	3,258,819	-0.01(-0.28%)
Feb 20, 2004	4.887	4.901	4.833	4.866	5,455,904	+0.01(+0.11%)
Feb 19, 2004	4.867	4.897	4.847	4.860	5,763,181	+0.03(+0.65%)
Feb 18, 2004	4.833	4.860	4.812	4.829	4,246,940	-0.02(-0.48%)
Feb 17, 2004	4.833	4.882	4.796	4.852	7,932,432	+0.03(+0.65%)
Feb 13, 2004	4.815	4.849	4.778	4.821	7,385,266	+0.01(+0.11%)
Feb 12, 2004	4.737	4.845	4.737	4.815	14,727,317	+0.21(+4.63%)
Feb 11, 2004	4.533	4.628	4.516	4.602	5,335,045	+0.07(+1.60%)
Feb 10, 2004	4.533	4.539	4.505	4.530	4,103,739	+0.02(+0.39%)
Feb 09, 2004	4.539	4.575	4.504	4.512	5,600,204	-0.03(-0.60%)
Feb 06, 2004	4.519	4.553	4.494	4.539	4,431,160	+0.03(+0.67%)
Feb 05, 2004	4.523	4.573	4.502	4.509	5,029,965	-0.01(-0.21%)
Feb 04, 2004	4.553	4.557	4.485	4.519	6,793,786	-0.05(-1.05%)
Feb 03, 2004	4.601	4.620	4.558	4.567	4,290,157	-0.04(-0.89%)