Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.100	3.150	3.100	3.150	1,500	+0.10(+3.28%)
May 27, 2004	3.100	3.100	3.050	3.050	5,300	-0.10(-3.17%)
May 26, 2004	3.100	3.150	3.100	3.150	600	+0.05(+1.61%)
May 25, 2004	3.060	3.100	3.060	3.100	6,300	+0.00(+0.00%)
May 24, 2004	3.050	3.100	3.050	3.100	1,200	+0.00(+0.00%)
May 21, 2004	3.100	3.100	3.100	3.100	500	+0.05(+1.64%)
May 20, 2004	3.010	3.050	3.000	3.050	4,100	+0.05(+1.67%)
May 19, 2004	3.060	3.060	3.000	3.000	10,000	-0.10(-3.23%)
May 18, 2004	3.010	3.100	3.010	3.100	11,500	+0.09(+2.99%)
May 17, 2004	3.100	3.100	3.000	3.010	3,500	-0.04(-1.31%)
May 14, 2004	2.940	3.050	2.940	3.050	15,000	+0.15(+5.17%)
May 13, 2004	2.850	2.900	2.850	2.900	1,900	+0.10(+3.57%)
May 12, 2004	2.950	2.950	2.750	2.800	6,500	-0.20(-6.67%)
May 11, 2004	3.000	3.000	3.000	3.000	4,000	+0.05(+1.69%)
May 10, 2004	3.000	3.000	2.950	2.950	500	+0.00(+0.00%)
May 07, 2004	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
May 06, 2004	2.950	2.950	2.950	2.950	600	+0.00(+0.00%)
May 05, 2004	2.960	2.960	2.950	2.950	7,500	-0.01(-0.34%)
May 04, 2004	3.000	3.000	2.960	2.960	5,900	-0.04(-1.33%)