Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.505	5.576	5.490	5.550	3,634,630	+0.03(+0.57%)
Sep 29, 2004	5.494	5.518	5.469	5.518	2,418,080	+0.02(+0.32%)
Sep 28, 2004	5.506	5.512	5.477	5.501	2,051,393	+0.02(+0.35%)
Sep 27, 2004	5.518	5.531	5.464	5.482	2,397,200	-0.06(-1.06%)
Sep 24, 2004	5.480	5.554	5.480	5.540	2,702,345	+0.06(+1.05%)
Sep 23, 2004	5.461	5.512	5.456	5.483	3,595,800	+0.02(+0.43%)
Sep 22, 2004	5.494	5.495	5.424	5.460	4,335,401	-0.08(-1.53%)
Sep 21, 2004	5.553	5.563	5.525	5.544	2,860,961	-0.01(-0.12%)
Sep 20, 2004	5.551	5.596	5.540	5.551	2,571,935	+0.00(+0.00%)
Sep 17, 2004	5.525	5.574	5.507	5.551	3,460,261	+0.05(+0.92%)
Sep 16, 2004	5.494	5.557	5.491	5.501	2,805,281	+0.00(+0.00%)
Sep 15, 2004	5.499	5.537	5.495	5.501	2,785,133	-0.01(-0.22%)
Sep 14, 2004	5.551	5.580	5.501	5.513	4,759,233	-0.06(-1.13%)
Sep 13, 2004	5.584	5.596	5.546	5.576	2,321,371	-0.01(-0.15%)
Sep 10, 2004	5.517	5.596	5.495	5.584	3,752,951	+0.04(+0.74%)
Sep 09, 2004	5.487	5.555	5.487	5.543	8,955,799	+0.17(+3.25%)
Sep 08, 2004	5.430	5.468	5.367	5.368	3,834,274	-0.06(-1.11%)
Sep 07, 2004	5.453	5.458	5.385	5.428	4,189,239	-0.02(-0.45%)
Sep 03, 2004	5.471	5.483	5.438	5.453	3,300,546	-0.00(-0.05%)
Sep 02, 2004	5.464	5.506	5.394	5.456	3,430,589	-0.02(-0.40%)