Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.767	9.655	8.688	9.162	395,362	-0.16(-1.69%)
Sep 29, 2004	8.807	9.783	8.797	9.319	600,394	+0.19(+2.05%)
Sep 28, 2004	8.895	9.142	8.836	9.132	134,051	+0.12(+1.31%)
Sep 27, 2004	9.014	9.152	8.886	9.014	115,597	-0.08(-0.87%)
Sep 24, 2004	9.674	9.674	8.984	9.093	152,304	-0.39(-4.16%)
Sep 23, 2004	9.497	9.645	9.231	9.487	105,254	+0.17(+1.80%)
Sep 22, 2004	9.862	9.862	9.319	9.319	318,398	-0.81(-7.98%)
Sep 21, 2004	9.951	10.18	9.822	10.13	175,930	+0.36(+3.63%)
Sep 20, 2004	9.941	10.22	9.684	9.773	188,402	-0.15(-1.49%)
Sep 17, 2004	9.694	9.931	9.132	9.921	342,937	+0.12(+1.21%)
Sep 16, 2004	9.625	9.882	9.507	9.803	156,258	+0.12(+1.22%)
Sep 15, 2004	10.16	10.16	9.527	9.684	177,451	-0.47(-4.66%)
Sep 14, 2004	10.02	10.29	9.793	10.16	202,396	-0.06(-0.58%)
Sep 13, 2004	9.714	10.27	9.655	10.22	318,398	+0.57(+5.93%)
Sep 10, 2004	9.428	9.793	9.172	9.645	309,881	+0.31(+3.27%)
Sep 09, 2004	8.905	9.477	8.698	9.339	258,065	+0.52(+5.93%)
Sep 08, 2004	8.856	9.122	8.678	8.816	185,969	-0.03(-0.33%)
Sep 07, 2004	8.945	9.073	8.708	8.846	265,264	+0.03(+0.34%)
Sep 03, 2004	9.310	9.517	8.807	8.816	334,420	-0.78(-8.12%)
Sep 02, 2004	9.566	9.635	9.428	9.596	135,370	-0.07(-0.71%)