Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	27.93	27.93	27.60	27.60	2,185	-0.47(-1.67%)
Sep 29, 2004	27.52	28.24	27.52	28.07	345	+0.63(+2.31%)
Sep 28, 2004	27.66	27.66	27.44	27.44	690	-0.73(-2.59%)
Sep 27, 2004	28.08	28.19	27.60	28.17	3,335	-0.26(-0.92%)
Sep 24, 2004	28.43	28.43	28.43	28.43	115	-0.04(-0.15%)
Sep 23, 2004	28.55	28.55	27.94	28.47	805	-0.07(-0.24%)
Sep 22, 2004	28.06	28.54	27.73	28.54	3,220	-0.06(-0.21%)
Sep 21, 2004	28.37	28.60	27.99	28.60	11,271	+1.04(+3.79%)
Sep 20, 2004	27.47	28.36	27.47	27.56	2,185	-0.11(-0.41%)
Sep 17, 2004	28.10	28.60	27.53	27.67	9,201	-0.52(-1.85%)
Sep 16, 2004	28.60	28.60	28.02	28.20	2,070	-0.22(-0.76%)
Sep 15, 2004	28.41	28.41	28.41	28.41	1,610	+0.15(+0.52%)
Sep 14, 2004	28.46	28.60	27.73	28.26	3,910	+0.30(+1.09%)
Sep 13, 2004	27.77	27.96	27.77	27.96	1,495	-0.54(-1.89%)
Sep 10, 2004	28.00	28.60	28.00	28.50	2,415	-0.10(-0.36%)
Sep 09, 2004	28.26	28.60	27.90	28.60	3,795	+0.69(+2.46%)
Sep 08, 2004	27.26	27.95	27.26	27.92	11,156	+0.36(+1.29%)
Sep 07, 2004	27.26	27.78	27.26	27.56	17,027	+0.16(+0.57%)
Sep 03, 2004	27.13	28.36	27.13	27.40	6,326	-0.79(-2.81%)
Sep 02, 2004	27.80	28.21	27.26	28.20	5,175	+0.94(+3.45%)