BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.521	7.521	7.398	7.398	25,993	-0.10(-1.31%)
Sep 29, 2004	7.563	7.563	7.480	7.496	8,535	-0.07(-0.89%)
Sep 28, 2004	7.583	7.583	7.485	7.563	4,073	+0.03(+0.41%)
Sep 27, 2004	7.526	7.578	7.526	7.532	3,491	+0.00(+0.00%)
Sep 24, 2004	7.547	7.547	7.506	7.532	6,595	+0.01(+0.14%)
Sep 23, 2004	7.490	7.521	7.480	7.521	18,816	+0.05(+0.69%)
Sep 22, 2004	7.434	7.475	7.408	7.470	19,204	+0.03(+0.42%)
Sep 21, 2004	7.387	7.439	7.387	7.439	26,963	+0.00(+0.00%)
Sep 20, 2004	7.423	7.439	7.403	7.439	18,234	+0.02(+0.21%)
Sep 17, 2004	7.418	7.423	7.418	7.423	18,040	+0.01(+0.07%)
Sep 16, 2004	7.382	7.418	7.382	7.418	9,699	+0.04(+0.49%)
Sep 15, 2004	7.336	7.382	7.336	7.382	4,849	-0.01(-0.07%)
Sep 14, 2004	7.372	7.387	7.356	7.387	6,207	+0.02(+0.21%)
Sep 13, 2004	7.398	7.403	7.372	7.372	16,100	-0.02(-0.28%)
Sep 10, 2004	7.392	7.392	7.392	7.392	2,715	-0.01(-0.07%)
Sep 09, 2004	7.325	7.398	7.320	7.398	25,217	+0.05(+0.70%)
Sep 08, 2004	7.372	7.372	7.346	7.346	23,859	-0.04(-0.49%)
Sep 07, 2004	7.382	7.382	7.377	7.382	6,983	+0.01(+0.14%)
Sep 03, 2004	7.387	7.387	7.367	7.372	3,297	-0.02(-0.21%)
Sep 02, 2004	7.367	7.392	7.367	7.387	10,281	+0.01(+0.07%)