Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	36.79	38.59	36.71	37.98	3,164,800	+1.21(+3.29%)
Sep 29, 2004	36.80	36.80	36.32	36.77	1,388,400	-0.18(-0.49%)
Sep 28, 2004	36.64	37.06	36.46	36.95	1,074,900	+0.26(+0.71%)
Sep 27, 2004	36.78	36.99	36.65	36.69	1,307,800	-0.32(-0.86%)
Sep 24, 2004	36.50	37.17	36.45	37.01	1,109,800	+0.58(+1.59%)
Sep 23, 2004	36.49	36.55	36.20	36.43	1,272,600	+0.03(+0.08%)
Sep 22, 2004	36.56	36.63	36.11	36.40	1,110,300	-0.36(-0.98%)
Sep 21, 2004	36.51	36.99	36.45	36.76	934,000	+0.26(+0.71%)
Sep 20, 2004	36.75	36.95	36.28	36.50	1,012,000	-0.38(-1.03%)
Sep 17, 2004	36.45	36.99	36.45	36.88	1,449,400	+0.58(+1.60%)
Sep 16, 2004	36.41	36.49	36.13	36.30	1,190,300	-0.10(-0.27%)
Sep 15, 2004	36.25	36.58	36.21	36.40	1,691,100	+0.20(+0.55%)
Sep 14, 2004	36.11	36.31	35.98	36.20	988,600	+0.11(+0.30%)
Sep 13, 2004	36.08	36.10	35.82	36.09	1,412,000	+0.01(+0.03%)
Sep 10, 2004	35.66	36.08	35.49	36.08	1,193,400	+0.42(+1.18%)
Sep 09, 2004	35.53	35.75	35.53	35.66	1,321,600	+0.03(+0.08%)
Sep 08, 2004	35.83	35.89	35.47	35.63	1,220,500	-0.19(-0.53%)
Sep 07, 2004	35.83	36.07	35.67	35.82	1,370,400	+0.27(+0.76%)
Sep 03, 2004	35.32	35.75	35.27	35.55	1,006,100	+0.23(+0.65%)
Sep 02, 2004	35.16	35.41	35.10	35.32	2,011,600	+0.16(+0.46%)