Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.229	1.297	1.229	1.297	12,192	+0.07(+5.61%)
Jul 29, 2004	1.202	1.229	1.172	1.228	11,176	-0.02(-1.25%)
Jul 28, 2004	1.304	1.304	1.211	1.244	53,852	-0.07(-5.33%)
Jul 27, 2004	1.316	1.316	1.313	1.314	14,225	-0.02(-1.84%)
Jul 26, 2004	1.338	1.338	1.338	1.338	7,112	+0.00(+0.00%)
Jul 23, 2004	1.353	1.353	1.338	1.338	13,209	-0.01(-1.09%)
Jul 22, 2004	1.296	1.364	1.296	1.353	34,546	-0.01(-1.08%)
Jul 21, 2004	1.368	1.368	1.368	1.368	0	+0.00(+0.00%)
Jul 20, 2004	1.364	1.387	1.363	1.368	15,241	+0.00(+0.22%)
Jul 19, 2004	1.309	1.365	1.285	1.365	35,562	+0.01(+0.87%)
Jul 16, 2004	1.343	1.353	1.343	1.353	20,321	+0.00(+0.00%)
Jul 15, 2004	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Jul 14, 2004	1.333	1.353	1.268	1.353	20,321	+0.02(+1.48%)
Jul 13, 2004	1.329	1.334	1.329	1.334	14,225	+0.00(+0.00%)
Jul 12, 2004	1.334	1.334	1.334	1.334	17,273	+0.00(+0.00%)
Jul 09, 2004	1.334	1.337	1.334	1.334	17,273	+0.00(+0.00%)
Jul 08, 2004	1.334	1.337	1.334	1.334	5,080	-0.00(-0.15%)
Jul 07, 2004	1.336	1.336	1.336	1.336	0	+0.00(+0.00%)
Jul 06, 2004	1.334	1.349	1.334	1.336	26,418	-0.00(-0.07%)
Jul 02, 2004	1.337	1.337	1.337	1.337	1,016	-0.01(-0.51%)