Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.90	16.00	15.70	15.90	116,751	-0.10(-0.62%)
Jul 29, 2004	16.00	16.15	15.80	16.00	71,378	+0.05(+0.31%)
Jul 28, 2004	15.95	16.00	15.60	15.95	85,752	+0.20(+1.27%)
Jul 27, 2004	15.75	15.95	15.65	15.75	106,352	+0.00(+0.00%)
Jul 26, 2004	15.75	15.95	15.65	15.75	106,352	+0.00(+0.00%)
Jul 23, 2004	15.75	16.10	15.74	15.75	79,590	-0.15(-0.94%)
Jul 22, 2004	15.90	16.30	15.75	15.90	68,929	-0.55(-3.34%)
Jul 21, 2004	16.45	16.65	16.30	16.45	47,691	+0.00(+0.00%)
Jul 20, 2004	16.45	16.75	16.40	16.45	46,826	+0.10(+0.61%)
Jul 19, 2004	16.35	16.45	16.15	16.35	56,390	+0.45(+2.83%)
Jul 16, 2004	15.90	15.95	15.75	15.90	71,969	+0.16(+1.02%)
Jul 15, 2004	15.74	15.85	15.55	15.74	62,416	-0.01(-0.06%)
Jul 14, 2004	15.75	15.90	15.48	15.75	205,360	+0.00(+0.00%)
Jul 13, 2004	15.75	15.90	15.48	15.75	205,360	-0.15(-0.94%)
Jul 12, 2004	15.90	16.00	15.59	15.90	96,040	+0.20(+1.27%)
Jul 09, 2004	15.70	15.95	15.64	15.70	190,664	-0.15(-0.95%)
Jul 08, 2004	15.85	15.95	15.60	15.85	101,755	-0.15(-0.94%)
Jul 07, 2004	16.00	16.05	15.70	16.00	97,704	+0.20(+1.27%)
Jul 06, 2004	15.80	15.95	15.75	15.80	141,975	-0.15(-0.94%)
Jul 02, 2004	15.95	16.15	15.72	15.95	161,729	-0.30(-1.85%)