Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.53	12.84	12.53	12.84	12,290	+0.27(+2.12%)
Jun 29, 2004	12.44	12.57	12.44	12.57	2,751	+0.06(+0.48%)
Jun 28, 2004	12.11	12.57	12.06	12.51	10,089	+0.14(+1.10%)
Jun 25, 2004	12.37	12.37	12.37	12.37	917	+0.00(+0.00%)
Jun 24, 2004	12.11	12.59	11.92	12.37	12,841	+0.27(+2.21%)
Jun 23, 2004	12.58	12.58	11.86	12.11	6,053	-0.47(-3.73%)
Jun 22, 2004	12.51	12.58	12.51	12.58	1,650	-0.04(-0.35%)
Jun 21, 2004	12.62	12.67	12.54	12.62	13,758	+0.00(+0.00%)
Jun 18, 2004	12.54	12.62	12.41	12.62	3,668	+0.08(+0.65%)
Jun 17, 2004	12.54	12.54	12.52	12.54	5,319	-0.08(-0.65%)
Jun 16, 2004	11.78	12.62	11.72	12.62	6,053	+0.00(+0.00%)
Jun 15, 2004	11.07	12.70	11.07	12.62	8,988	+0.04(+0.34%)
Jun 14, 2004	12.84	13.06	12.58	12.58	5,136	-0.11(-0.90%)
Jun 10, 2004	12.67	12.84	12.54	12.69	27,333	+0.02(+0.13%)
Jun 09, 2004	12.51	12.75	12.48	12.67	16,326	+0.16(+1.31%)
Jun 08, 2004	12.12	12.51	12.10	12.51	11,740	+0.39(+3.19%)
Jun 07, 2004	11.88	12.12	11.75	12.12	3,852	+0.13(+1.05%)
Jun 04, 2004	11.27	12.13	11.27	12.00	29,901	+0.01(+0.05%)
Jun 03, 2004	11.56	11.99	11.15	11.99	23,113	+0.43(+3.68%)
Jun 02, 2004	11.77	11.81	11.57	11.57	4,402	-0.26(-2.21%)