Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.49	12.49	12.47	12.49	1,866	+0.07(+0.54%)
Jun 29, 2004	12.29	12.43	12.26	12.42	4,459	+0.23(+1.90%)
Jun 28, 2004	12.05	12.23	12.05	12.19	2,177	+0.38(+3.18%)
Jun 25, 2004	11.81	11.81	11.81	11.81	311	-0.17(-1.45%)
Jun 24, 2004	11.99	11.99	11.99	11.99	0	+0.00(+0.00%)
Jun 23, 2004	11.82	11.99	11.81	11.99	1,348	+0.14(+1.22%)
Jun 22, 2004	11.84	11.84	11.84	11.84	103	-0.37(-3.00%)
Jun 21, 2004	12.21	12.21	12.21	12.21	2,903	+0.00(+0.00%)
Jun 18, 2004	12.07	12.21	12.05	12.21	2,903	+0.40(+3.35%)
Jun 17, 2004	11.81	11.81	11.81	11.81	3,007	+0.00(+0.00%)
Jun 16, 2004	11.81	11.81	11.81	11.81	207	-0.06(-0.49%)
Jun 15, 2004	11.87	11.87	11.86	11.87	311	+0.01(+0.08%)
Jun 14, 2004	11.86	12.03	11.86	11.86	2,177	+0.03(+0.24%)
Jun 10, 2004	11.93	11.93	11.82	11.83	1,451	-0.17(-1.45%)
Jun 09, 2004	12.00	12.00	12.00	12.00	622	+0.00(+0.00%)
Jun 08, 2004	11.91	12.00	11.91	12.00	933	+0.13(+1.06%)
Jun 07, 2004	11.81	11.93	11.81	11.88	1,037	+0.11(+0.90%)
Jun 04, 2004	11.77	11.77	11.77	11.77	207	-0.26(-2.16%)
Jun 03, 2004	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Jun 02, 2004	12.25	12.33	11.77	12.03	8,919	-0.38(-3.03%)