Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.59	20.76	20.33	20.69	355,605	+0.14(+0.68%)
May 27, 2004	20.27	20.68	20.21	20.55	322,939	+0.29(+1.41%)
May 26, 2004	20.38	20.60	19.99	20.27	486,580	-0.11(-0.52%)
May 25, 2004	19.65	20.47	19.46	20.37	501,155	+0.75(+3.85%)
May 24, 2004	19.51	19.70	19.42	19.62	334,827	+0.32(+1.68%)
May 21, 2004	19.66	19.71	19.15	19.29	379,691	-0.27(-1.36%)
May 20, 2004	19.91	20.10	19.47	19.56	275,180	-0.30(-1.49%)
May 19, 2004	20.11	20.41	19.71	19.86	363,358	-0.14(-0.68%)
May 18, 2004	19.83	20.11	19.49	19.99	498,054	+0.19(+0.98%)
May 17, 2004	20.03	20.10	19.36	19.80	590,263	-0.49(-2.43%)
May 14, 2004	20.24	20.46	19.76	20.29	482,548	-0.02(-0.12%)
May 13, 2004	19.69	20.54	19.59	20.31	519,659	+0.63(+3.19%)
May 12, 2004	20.04	20.11	19.33	19.69	638,746	-0.42(-2.09%)
May 11, 2004	19.68	20.25	19.63	20.11	429,517	+0.49(+2.49%)
May 10, 2004	20.15	20.30	19.19	19.62	758,556	-0.74(-3.66%)
May 07, 2004	20.27	20.78	20.27	20.36	377,314	+0.03(+0.14%)
May 06, 2004	20.77	20.88	20.16	20.33	662,211	-0.44(-2.12%)
May 05, 2004	20.81	21.22	20.53	20.77	417,423	+0.01(+0.05%)
May 04, 2004	20.76	21.14	20.69	20.76	226,388	-0.04(-0.21%)