Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.594	1.594	1.594	1.594	900	-0.02(-1.03%)
Apr 29, 2004	1.611	1.611	1.611	1.611	0	+0.00(+0.00%)
Apr 28, 2004	1.611	1.611	1.611	1.611	0	+0.00(+0.00%)
Apr 27, 2004	1.622	1.622	1.611	1.611	1,200	-0.03(-1.70%)
Apr 26, 2004	1.639	1.639	1.639	1.639	0	+0.00(+0.00%)
Apr 23, 2004	1.639	1.639	1.639	1.639	0	+0.00(+0.00%)
Apr 22, 2004	1.639	1.639	1.639	1.639	0	+0.00(+0.00%)
Apr 21, 2004	1.639	1.639	1.639	1.639	300	-0.02(-1.07%)
Apr 20, 2004	1.657	1.657	1.657	1.657	1,800	-0.00(-0.27%)
Apr 19, 2004	1.661	1.661	1.661	1.661	0	+0.00(+0.00%)
Apr 16, 2004	1.661	1.661	1.661	1.661	0	+0.00(+0.00%)
Apr 15, 2004	1.661	1.661	1.661	1.661	0	+0.00(+0.00%)
Apr 14, 2004	1.661	1.661	1.661	1.661	300	-0.01(-0.33%)
Apr 13, 2004	1.678	1.678	1.667	1.667	1,200	-0.03(-1.64%)
Apr 12, 2004	1.700	1.700	1.694	1.694	2,400	-0.02(-0.97%)
Apr 08, 2004	1.711	1.711	1.711	1.711	600	+0.02(+0.98%)
Apr 07, 2004	1.694	1.694	1.694	1.694	900	+0.02(+0.99%)
Apr 06, 2004	1.694	1.694	1.678	1.678	1,800	-0.03(-1.95%)
Apr 05, 2004	1.711	1.711	1.711	1.711	0	+0.00(+0.00%)
Apr 02, 2004	1.711	1.711	1.711	1.711	300	-0.02(-0.96%)