Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	32.26	32.81	32.09	32.57	8,989	+0.14(+0.43%)
Apr 29, 2004	33.15	33.76	32.43	32.43	13,697	-0.50(-1.53%)
Apr 28, 2004	33.46	33.86	32.70	32.93	14,446	-0.76(-2.25%)
Apr 27, 2004	33.55	33.87	33.55	33.69	13,162	+0.19(+0.56%)
Apr 26, 2004	32.77	33.50	32.77	33.50	13,376	+0.63(+1.90%)
Apr 23, 2004	31.80	32.87	31.80	32.87	3,103	+0.36(+1.09%)
Apr 22, 2004	31.26	32.56	31.21	32.52	22,151	+1.07(+3.39%)
Apr 21, 2004	30.79	31.58	30.60	31.45	9,096	+0.37(+1.20%)
Apr 20, 2004	31.53	31.74	30.84	31.08	2,996	-0.25(-0.81%)
Apr 19, 2004	31.29	31.48	31.25	31.33	4,494	+0.03(+0.09%)
Apr 16, 2004	31.01	31.35	30.60	31.30	5,992	+0.42(+1.36%)
Apr 15, 2004	31.15	31.15	30.40	30.88	7,383	-0.31(-0.99%)
Apr 14, 2004	31.42	31.71	30.97	31.19	8,561	-0.34(-1.07%)
Apr 13, 2004	32.23	32.23	31.30	31.53	5,992	-0.85(-2.63%)
Apr 12, 2004	32.01	32.42	31.65	32.38	8,775	-0.04(-0.12%)
Apr 08, 2004	32.36	32.64	32.33	32.42	7,276	+0.08(+0.26%)
Apr 07, 2004	32.12	32.33	31.74	32.33	5,136	+0.50(+1.56%)
Apr 06, 2004	31.66	32.23	31.66	31.84	7,598	-0.38(-1.19%)
Apr 05, 2004	31.41	32.24	31.41	32.22	23,864	+0.78(+2.47%)
Apr 02, 2004	31.28	32.01	31.03	31.44	12,306	+0.36(+1.17%)