Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.764	1.889	1.743	1.801	4,153,500	+0.12(+7.14%)
Apr 29, 2004	1.756	1.772	1.676	1.681	1,131,300	-0.00(-0.20%)
Apr 28, 2004	1.688	1.743	1.683	1.684	901,800	-0.06(-3.50%)
Apr 27, 2004	1.762	1.762	1.722	1.746	1,026,000	-0.01(-0.38%)
Apr 26, 2004	1.728	1.767	1.702	1.752	811,800	+0.02(+1.15%)
Apr 23, 2004	1.780	1.780	1.701	1.732	1,770,300	-0.01(-0.51%)
Apr 22, 2004	1.724	1.778	1.722	1.741	1,215,000	+0.02(+1.42%)
Apr 21, 2004	1.714	1.763	1.689	1.717	1,187,100	+0.02(+0.91%)
Apr 20, 2004	1.741	1.789	1.689	1.701	1,504,800	-0.05(-2.92%)
Apr 19, 2004	1.758	1.766	1.741	1.752	1,069,200	-0.00(-0.19%)
Apr 16, 2004	1.778	1.778	1.751	1.756	990,900	+0.00(+0.06%)
Apr 15, 2004	1.767	1.800	1.752	1.754	1,080,000	-0.02(-1.31%)
Apr 14, 2004	1.786	1.814	1.759	1.778	1,586,700	-0.01(-0.62%)
Apr 13, 2004	1.928	1.940	1.740	1.789	2,376,900	-0.11(-5.90%)
Apr 12, 2004	1.872	1.904	1.844	1.901	1,050,300	+0.06(+3.32%)
Apr 08, 2004	1.789	1.871	1.789	1.840	1,045,800	+0.04(+2.41%)
Apr 07, 2004	1.831	1.849	1.786	1.797	1,784,700	-0.04(-2.18%)
Apr 06, 2004	1.884	1.911	1.834	1.837	2,050,200	-0.04(-2.07%)
Apr 05, 2004	1.876	1.932	1.844	1.876	2,870,100	-0.06(-2.88%)
Apr 02, 2004	1.936	1.943	1.890	1.931	1,545,300	+0.03(+1.82%)