Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.42	23.65	23.34	23.40	244,382	-0.01(-0.03%)
Apr 29, 2004	23.06	23.60	22.98	23.41	361,295	+0.41(+1.80%)
Apr 28, 2004	23.63	23.63	22.93	22.99	456,050	-0.79(-3.32%)
Apr 27, 2004	23.64	24.21	23.58	23.78	311,897	+0.15(+0.62%)
Apr 26, 2004	22.60	24.57	22.60	23.64	478,990	+1.19(+5.30%)
Apr 23, 2004	22.88	22.88	22.17	22.45	101,272	-0.35(-1.55%)
Apr 22, 2004	22.63	23.53	22.63	22.80	597,857	+0.04(+0.17%)
Apr 21, 2004	21.64	23.40	21.60	22.76	405,740	+1.13(+5.21%)
Apr 20, 2004	21.87	22.21	21.56	21.64	177,649	-0.12(-0.53%)
Apr 19, 2004	21.67	21.94	21.48	21.75	140,634	+0.06(+0.28%)
Apr 16, 2004	21.37	21.79	21.29	21.69	180,517	+0.37(+1.73%)
Apr 15, 2004	21.14	21.49	21.12	21.32	193,290	+0.18(+0.87%)
Apr 14, 2004	20.95	21.14	20.76	21.14	248,814	+0.11(+0.51%)
Apr 13, 2004	21.56	21.61	20.81	21.03	319,587	-0.57(-2.63%)
Apr 12, 2004	21.15	21.66	21.07	21.60	135,029	+0.38(+1.77%)
Apr 08, 2004	21.64	21.67	21.10	21.22	126,948	-0.31(-1.43%)
Apr 07, 2004	21.41	21.65	21.31	21.53	260,153	+0.15(+0.72%)
Apr 06, 2004	21.48	21.56	21.19	21.38	193,551	-0.15(-0.71%)
Apr 05, 2004	21.33	21.53	21.05	21.53	168,265	+0.20(+0.93%)
Apr 02, 2004	20.98	21.48	20.98	21.33	150,148	+0.46(+2.21%)