AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.888	6.110	5.853	6.006	3,106,446	+0.10(+1.76%)
Apr 29, 2004	6.027	6.345	5.819	5.902	8,688,494	-0.04(-0.70%)
Apr 28, 2004	5.542	5.944	5.479	5.944	8,163,030	+0.61(+11.43%)
Apr 27, 2004	5.417	5.466	5.237	5.334	2,741,075	-0.04(-0.77%)
Apr 26, 2004	5.452	5.486	5.320	5.376	2,754,789	-0.08(-1.40%)
Apr 23, 2004	5.486	5.507	5.334	5.452	2,241,451	-0.04(-0.76%)
Apr 22, 2004	5.362	5.514	5.334	5.493	2,876,917	+0.17(+3.12%)
Apr 21, 2004	5.389	5.410	5.265	5.327	2,956,602	-0.06(-1.03%)
Apr 20, 2004	5.472	5.549	5.369	5.382	3,042,640	-0.08(-1.52%)
Apr 19, 2004	5.514	5.576	5.452	5.466	3,509,062	-0.10(-1.87%)
Apr 16, 2004	5.576	5.611	5.507	5.569	4,133,556	-0.04(-0.74%)
Apr 15, 2004	5.743	5.853	5.542	5.611	5,373,017	-0.20(-3.46%)
Apr 14, 2004	5.729	5.853	5.646	5.812	2,721,876	+0.01(+0.24%)
Apr 13, 2004	5.853	5.888	5.708	5.798	4,195,053	-0.09(-1.53%)
Apr 12, 2004	5.930	5.930	5.708	5.888	4,380,697	-0.06(-1.05%)
Apr 08, 2004	6.096	6.158	5.923	5.950	1,965,727	-0.15(-2.39%)
Apr 07, 2004	6.096	6.117	5.937	6.096	2,557,596	+0.00(+0.00%)
Apr 06, 2004	5.957	6.117	5.888	6.096	2,780,197	+0.07(+1.15%)
Apr 05, 2004	5.937	6.034	5.874	6.027	2,534,499	+0.02(+0.35%)
Apr 02, 2004	5.944	6.054	5.874	6.006	3,519,022	+0.13(+2.24%)